Historical Mutual Fund NAV of HSBC Managed Solutions Mod IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 29.1471 |
| 18-11-2024 | 29.0093 |
| 14-11-2024 | 29.0711 |
| 13-11-2024 | 29.0319 |
| 12-11-2024 | 29.3685 |
| 11-11-2024 | 29.5472 |
| 08-11-2024 | 29.5729 |
| 07-11-2024 | 29.7224 |
| 06-11-2024 | 29.8866 |
| 05-11-2024 | 29.6334 |
| 04-11-2024 | 29.5259 |
| 31-10-2024 | 29.6474 |
| 30-10-2024 | 29.646 |
| 29-10-2024 | 29.7188 |
| 28-10-2024 | 29.5445 |
| 25-10-2024 | 29.4322 |
| 24-10-2024 | 29.6645 |
| 23-10-2024 | 29.7542 |
| 22-10-2024 | 29.7155 |
| 21-10-2024 | 30.096 |
| 18-10-2024 | 30.2104 |
| 17-10-2024 | 30.1789 |
| 16-10-2024 | 30.4122 |
| 15-10-2024 | 30.4794 |
| 14-10-2024 | 30.3881 |
| 11-10-2024 | 30.2453 |
| 10-10-2024 | 30.157 |
| 09-10-2024 | 30.1899 |
| 08-10-2024 | 30.0297 |
| 07-10-2024 | 29.6951 |
| 04-10-2024 | 29.9959 |
| 03-10-2024 | 30.151 |
| 01-10-2024 | 30.5844 |
| 30-09-2024 | 30.5471 |
| 27-09-2024 | 30.7319 |
| 26-09-2024 | 30.7425 |
| 25-09-2024 | 30.71 |
| 24-09-2024 | 30.7471 |
| 23-09-2024 | 30.7143 |
| 20-09-2024 | 30.5723 |
| 19-09-2024 | 30.2752 |
| 17-09-2024 | 30.3585 |
| 16-09-2024 | 30.3492 |
| 13-09-2024 | 30.2578 |
| 12-09-2024 | 30.2307 |
| 11-09-2024 | 29.9224 |
| 10-09-2024 | 29.999 |
| 09-09-2024 | 29.8778 |
| 06-09-2024 | 29.917 |
| 05-09-2024 | 30.1193 |
| 04-09-2024 | 30.0991 |
| 03-09-2024 | 30.0832 |
| 02-09-2024 | 30.0444 |
| 30-08-2024 | 30.1043 |
| 29-08-2024 | 29.9818 |
| 28-08-2024 | 29.9813 |
| 27-08-2024 | 29.9599 |
| 26-08-2024 | 29.885 |
| 23-08-2024 | 29.7651 |
| 22-08-2024 | 29.7873 |
| 21-08-2024 | 29.6925 |
| 20-08-2024 | 29.6534 |
| 19-08-2024 | 29.5345 |
| 16-08-2024 | 29.4081 |
| 14-08-2024 | 29.0993 |
| 13-08-2024 | 29.1131 |
| 12-08-2024 | 29.2595 |
| 09-08-2024 | 29.1932 |
| 08-08-2024 | 29.0064 |
| 07-08-2024 | 29.1558 |
| 06-08-2024 | 28.8181 |
| 05-08-2024 | 28.9096 |
| 02-08-2024 | 29.4739 |
| 01-08-2024 | 29.6546 |
| 31-07-2024 | 29.6882 |
| 30-07-2024 | 29.6211 |
| 29-07-2024 | 29.5852 |
| 26-07-2024 | 29.4267 |
| 25-07-2024 | 29.1369 |
| 24-07-2024 | 29.1478 |
| 23-07-2024 | 29.0451 |
| 22-07-2024 | 29.0944 |
| 19-07-2024 | 29.0144 |
| 18-07-2024 | 29.3503 |
| 16-07-2024 | 29.3622 |
| 15-07-2024 | 29.3385 |
| 12-07-2024 | 29.2327 |
| 11-07-2024 | 29.203 |
| 10-07-2024 | 29.2036 |
| 09-07-2024 | 29.2499 |
| 08-07-2024 | 29.1576 |
| 05-07-2024 | 29.1566 |
| 04-07-2024 | 29.1273 |
| 03-07-2024 | 29.0664 |
| 02-07-2024 | 28.932 |
| 01-07-2024 | 28.9468 |
| 28-06-2024 | 28.8229 |
| 27-06-2024 | 28.7886 |
| 26-06-2024 | 28.7549 |
| 25-06-2024 | 28.7158 |
| 24-06-2024 | 28.6034 |
| 21-06-2024 | 28.5284 |
| 20-06-2024 | 28.5723 |
| 19-06-2024 | 28.5309 |
| 18-06-2024 | 28.6227 |
| 14-06-2024 | 28.5024 |
| 13-06-2024 | 28.363 |
| 12-06-2024 | 28.1832 |
| 11-06-2024 | 28.0939 |
| 10-06-2024 | 28.0275 |
| 07-06-2024 | 27.9263 |
| 06-06-2024 | 27.6039 |
| 05-06-2024 | 27.296 |
| 04-06-2024 | 26.7699 |
| 03-06-2024 | 28.0209 |
| 31-05-2024 | 27.418 |
| 30-05-2024 | 27.3654 |
| 29-05-2024 | 27.5367 |
| 28-05-2024 | 27.6323 |
| 27-05-2024 | 27.7691 |
| 24-05-2024 | 27.7573 |
| 22-05-2024 | 27.5606 |
| 21-05-2024 | 27.5217 |
| 17-05-2024 | 27.4827 |
| 16-05-2024 | 27.3485 |
| 15-05-2024 | 27.157 |
| 14-05-2024 | 27.1097 |
| 13-05-2024 | 26.977 |
| 10-05-2024 | 26.9612 |
| 09-05-2024 | 26.8135 |
| 08-05-2024 | 27.1499 |
| 07-05-2024 | 27.1296 |
| 06-05-2024 | 27.384 |
| 03-05-2024 | 27.4158 |
| 02-05-2024 | 27.5351 |
| 30-04-2024 | 27.4252 |
| 29-04-2024 | 27.3943 |
| 26-04-2024 | 27.2663 |
| 25-04-2024 | 29.7537 |
| 24-04-2024 | 29.589 |
| 23-04-2024 | 29.5134 |
| 22-04-2024 | 29.4152 |
| 19-04-2024 | 29.2323 |
| 18-04-2024 | 29.2064 |
| 16-04-2024 | 29.2941 |
| 15-04-2024 | 29.3296 |
| 12-04-2024 | 29.5146 |
| 10-04-2024 | 29.7014 |
| 08-04-2024 | 29.62 |
| 05-04-2024 | 29.5289 |
| 04-04-2024 | 29.5078 |
| 03-04-2024 | 29.444 |
| 02-04-2024 | 29.3987 |
| 31-03-2024 | 29.0955 |
| 28-03-2024 | 29.095 |
| 27-03-2024 | 28.9486 |
| 26-03-2024 | 28.8431 |
| 22-03-2024 | 28.779 |
| 21-03-2024 | 28.6741 |
| 20-03-2024 | 28.4196 |
| 19-03-2024 | 28.3827 |
| 18-03-2024 | 28.5609 |
| 15-03-2024 | 28.55 |
| 14-03-2024 | 28.6363 |
| 13-03-2024 | 28.4155 |
| 12-03-2024 | 28.9428 |
| 11-03-2024 | 29.0814 |
| 07-03-2024 | 29.2552 |
| 06-03-2024 | 29.2158 |
| 05-03-2024 | 29.2814 |
| 04-03-2024 | 29.3404 |
| 01-03-2024 | 29.2736 |
| 29-02-2024 | 29.0138 |
| 28-02-2024 | 28.9648 |
| 27-02-2024 | 29.2064 |
| 26-02-2024 | 29.1622 |
| 23-02-2024 | 29.2115 |
| 22-02-2024 | 29.157 |
| 21-02-2024 | 29.0629 |
| 20-02-2024 | 29.1556 |
| 16-02-2024 | 29.0074 |
| 15-02-2024 | 28.8558 |
| 14-02-2024 | 28.6938 |
| 13-02-2024 | 28.5994 |
| 12-02-2024 | 28.5242 |
| 09-02-2024 | 28.7614 |
| 08-02-2024 | 28.8086 |
| 07-02-2024 | 28.9169 |
| 06-02-2024 | 28.8281 |
| 05-02-2024 | 28.6629 |
| 02-02-2024 | 28.6862 |
| 01-02-2024 | 28.5673 |
| 31-01-2024 | 28.6415 |
| 30-01-2024 | 28.4215 |
| 29-01-2024 | 28.5403 |
| 25-01-2024 | 28.1909 |
| 24-01-2024 | 28.2346 |
| 23-01-2024 | 28.0528 |
| 19-01-2024 | 28.4035 |
| 18-01-2024 | 28.2368 |
| 17-01-2024 | 28.2609 |
| 16-01-2024 | 28.5518 |
| 15-01-2024 | 28.5897 |
| 12-01-2024 | 28.452 |
| 11-01-2024 | 28.2837 |
| 10-01-2024 | 28.2328 |
| 09-01-2024 | 28.1792 |
| 08-01-2024 | 28.1243 |
| 05-01-2024 | 28.2138 |
| 04-01-2024 | 28.1447 |
| 03-01-2024 | 27.9472 |
| 02-01-2024 | 27.9725 |
| 01-01-2024 | 28.0433 |
| 29-12-2023 | 28.0548 |
| 28-12-2023 | 28.0583 |
| 27-12-2023 | 27.9915 |
| 26-12-2023 | 27.8732 |
| 22-12-2023 | 27.8142 |
| 21-12-2023 | 27.6948 |
| 20-12-2023 | 27.576 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
